USD/JPY ボラティリティ 2021年6月平均
| 時間 |
PIPS |
| 6:00 |
9 |
| 6:30 |
5 |
| 7:00 |
5 |
| 7:30 |
3 |
| 8:00 |
3 |
| 8:30 |
4 |
| 9:00 |
9 |
| 9:30 |
8 |
| 10:00 |
7 |
| 10:30 |
6 |
| 11:00 |
6 |
| 11:30 |
5 |
| 12:00 |
5 |
| 12:30 |
4 |
| 13:00 |
4 |
| 13:30 |
5 |
| 14:00 |
5 |
| 14:30 |
6 |
| 15:00 |
8 |
| 15:30 |
7 |
| 16:00 |
10 |
| 16:30 |
8 |
| 17:00 |
8 |
| 17:30 |
8 |
| 18:00 |
6 |
| 18:30 |
6 |
| 19:00 |
7 |
| 19:30 |
6 |
| 20:00 |
7 |
| 20:30 |
8 |
| 21:00 |
10 |
| 21:30 |
12 |
| 22:00 |
10 |
| 22:30 |
13 |
| 23:00 |
12 |
| 23:30 |
13 |
| 0:00 |
8 |
| 0:30 |
6 |
| 1:00 |
5 |
| 1:30 |
5 |
| 2:00 |
4 |
| 2:30 |
4 |
| 3:00 |
6 |
| 3:30 |
5 |
| 4:00 |
5 |
| 4:30 |
5 |
| 5:00 |
4 |
| 5:30 |
7 |
USD/JPY ボラティリティ 2021年6月月曜日
| 月 |
7日 |
14日 |
21日 |
28日 |
| 6:00 |
15.6 |
7.4 |
14.7 |
4.4 |
| 6:30 |
11.2 |
5 |
10.3 |
4.6 |
| 7:00 |
12.3 |
9.5 |
7.5 |
8.1 |
| 7:30 |
4.4 |
4.5 |
2.9 |
3.7 |
| 8:00 |
1.8 |
3.3 |
3.6 |
3.2 |
| 8:30 |
5 |
1.9 |
5 |
3.5 |
| 9:00 |
13.3 |
8.2 |
10.8 |
12.8 |
| 9:30 |
10.6 |
6.6 |
8.3 |
10.1 |
| 10:00 |
6.2 |
6 |
10.2 |
5.3 |
| 10:30 |
6.7 |
3.3 |
7.3 |
7.1 |
| 11:00 |
7.2 |
6.3 |
18.7 |
4.6 |
| 11:30 |
6.8 |
7.1 |
5.2 |
3.4 |
| 12:00 |
3.5 |
2.5 |
19.8 |
3.4 |
| 12:30 |
2.8 |
3.7 |
15.8 |
5.8 |
| 13:00 |
6.8 |
3.1 |
11.3 |
2.2 |
| 13:30 |
12.9 |
1.7 |
7.2 |
1.9 |
| 14:00 |
6.6 |
4.3 |
6.1 |
3.5 |
| 14:30 |
6.1 |
3.9 |
6.9 |
4.8 |
| 15:00 |
7.8 |
7.1 |
14.7 |
6.7 |
| 15:30 |
11 |
5 |
8.4 |
3.1 |
| 16:00 |
7.2 |
8.2 |
11.7 |
10.8 |
| 16:30 |
13.2 |
5.4 |
10.7 |
4.7 |
| 17:00 |
9.6 |
5.1 |
9.4 |
7.9 |
| 17:30 |
14.6 |
7.2 |
9 |
3.7 |
| 18:00 |
8.5 |
4 |
23.9 |
2.9 |
| 18:30 |
4 |
6.2 |
5.3 |
4.1 |
| 19:00 |
7.3 |
5.8 |
5.2 |
2.9 |
| 19:30 |
8.7 |
5.6 |
6.8 |
5.1 |
| 20:00 |
6.7 |
2.8 |
5.5 |
10.5 |
| 20:30 |
10.9 |
8.7 |
4.3 |
12.5 |
| 21:00 |
10.1 |
5.6 |
8.4 |
8.5 |
| 21:30 |
6.9 |
7.1 |
5.7 |
11.6 |
| 22:00 |
10.7 |
7.4 |
8.4 |
6.8 |
| 22:30 |
5.4 |
15.7 |
15.2 |
12.8 |
| 23:00 |
5.1 |
6.5 |
11 |
7.2 |
| 23:30 |
12.1 |
7 |
6.9 |
11.3 |
| 0:00 |
6.9 |
2.7 |
5.5 |
11.6 |
| 0:30 |
4.6 |
4.6 |
6 |
4.2 |
| 1:00 |
3.2 |
1.7 |
3.4 |
5.3 |
| 1:30 |
3.4 |
2.9 |
4.6 |
4.3 |
| 2:00 |
2.6 |
2.1 |
4.4 |
3.4 |
| 2:30 |
4.4 |
2.2 |
8.5 |
6.4 |
| 3:00 |
2.1 |
4.1 |
6.7 |
6.2 |
| 3:30 |
3.2 |
2.5 |
5.2 |
3.6 |
| 4:00 |
3.8 |
2 |
5.4 |
4.7 |
| 4:30 |
2.2 |
4.8 |
4.1 |
2.7 |
| 5:00 |
2.7 |
4.3 |
6.9 |
2.7 |
| 5:30 |
4.2 |
6.9 |
17.2 |
7.9 |
USD/JPY ボラティリティ 2021年6月火曜日
| 火 |
1日 |
8日 |
15日 |
22日 |
29日 |
| 6:00 |
5.9 |
10.2 |
5.7 |
13.9 |
5.7 |
| 6:30 |
0.7 |
4.2 |
2.8 |
5.2 |
4.2 |
| 7:00 |
4.3 |
2.3 |
3.1 |
3.4 |
3.9 |
| 7:30 |
4.3 |
2.5 |
1.6 |
6 |
2.4 |
| 8:00 |
3.7 |
2.6 |
2.5 |
2.2 |
2 |
| 8:30 |
3.5 |
2.3 |
3.4 |
5.5 |
2.6 |
| 9:00 |
12.9 |
16.7 |
6 |
15.2 |
9.3 |
| 9:30 |
7.7 |
11 |
6.3 |
8.3 |
11.5 |
| 10:00 |
6 |
6.7 |
3.4 |
4.2 |
8.6 |
| 10:30 |
7.5 |
4.1 |
6.5 |
7.1 |
5.1 |
| 11:00 |
3.5 |
5.9 |
5 |
11.8 |
5.3 |
| 11:30 |
5.1 |
5.4 |
2.6 |
11.6 |
5.8 |
| 12:00 |
7.2 |
4.7 |
2.4 |
5.8 |
2.2 |
| 12:30 |
3.8 |
3.1 |
3.1 |
5.6 |
4 |
| 13:00 |
4.2 |
1.8 |
3.8 |
3.1 |
5.2 |
| 13:30 |
5.3 |
3.3 |
3.1 |
5 |
5.1 |
| 14:00 |
5.7 |
3.5 |
3.3 |
5.1 |
3.9 |
| 14:30 |
6.2 |
4.9 |
4.2 |
7.7 |
4.2 |
| 15:00 |
7.6 |
7 |
7.7 |
10.1 |
7.5 |
| 15:30 |
5.7 |
4.8 |
6.5 |
7 |
5.9 |
| 16:00 |
10.9 |
14.7 |
8.8 |
10.4 |
12 |
| 16:30 |
9 |
5.6 |
6.3 |
8.3 |
5.8 |
| 17:00 |
15.7 |
5.3 |
8.7 |
9.2 |
8.7 |
| 17:30 |
8.5 |
5.6 |
6.1 |
7.2 |
15.8 |
| 18:00 |
4.5 |
6.5 |
3.9 |
5.7 |
4.8 |
| 18:30 |
5.6 |
4.3 |
4.3 |
5.7 |
9.9 |
| 19:00 |
7.7 |
19.3 |
15.4 |
5.8 |
6.7 |
| 19:30 |
6 |
10.7 |
6.2 |
6.9 |
5.1 |
| 20:00 |
5.1 |
6.5 |
6 |
5.1 |
6.9 |
| 20:30 |
7.6 |
11 |
4.5 |
7.5 |
9.5 |
| 21:00 |
6.5 |
11 |
8.4 |
7.4 |
11.7 |
| 21:30 |
7.6 |
13.8 |
12.4 |
16 |
6.2 |
| 22:00 |
17.8 |
7.6 |
8.1 |
7.7 |
13 |
| 22:30 |
10.7 |
12.6 |
8.4 |
7.6 |
9.8 |
| 23:00 |
23.5 |
11.2 |
6.9 |
11.1 |
20.6 |
| 23:30 |
8.9 |
14.1 |
9.1 |
9 |
8.5 |
| 0:00 |
6.6 |
6.8 |
4.1 |
10.5 |
7.1 |
| 0:30 |
3.9 |
3.6 |
4.6 |
4.8 |
8.3 |
| 1:00 |
4.8 |
2.7 |
3.9 |
6.2 |
3.4 |
| 1:30 |
4.4 |
2.8 |
4 |
3.9 |
4.2 |
| 2:00 |
4.4 |
2.8 |
4.6 |
5.8 |
2.6 |
| 2:30 |
5.5 |
3.6 |
2.4 |
2.7 |
1.8 |
| 3:00 |
2.2 |
2.7 |
3.7 |
5.3 |
3.8 |
| 3:30 |
3.6 |
4.6 |
3 |
6.7 |
3.7 |
| 4:00 |
6.9 |
3.7 |
2.1 |
5.3 |
4.9 |
| 4:30 |
5.5 |
3.9 |
4.6 |
3.6 |
2.8 |
| 5:00 |
2.9 |
3.8 |
2.6 |
5.2 |
2.5 |
| 5:30 |
7.4 |
5 |
5.4 |
9.4 |
8.5 |
USD/JPY ボラティリティ 2021年6月水曜日
| 水 |
2日 |
9日 |
16日 |
23日 |
30日 |
| 6:00 |
8.7 |
4.7 |
8.9 |
8.9 |
11 |
| 6:30 |
5.1 |
3.2 |
4.6 |
3.3 |
5.1 |
| 7:00 |
3.9 |
2.9 |
3.8 |
5.1 |
4.8 |
| 7:30 |
1.8 |
1.8 |
3.1 |
2.6 |
4.7 |
| 8:00 |
3.5 |
3.6 |
2.5 |
2.8 |
3.7 |
| 8:30 |
2.8 |
2.9 |
3.1 |
3.8 |
3.6 |
| 9:00 |
8.1 |
7.3 |
3.7 |
11.1 |
4.3 |
| 9:30 |
12.3 |
7.1 |
6.2 |
5.7 |
6.7 |
| 10:00 |
7 |
5.4 |
2.9 |
8.3 |
11 |
| 10:30 |
4.7 |
3.5 |
3.2 |
11.1 |
7.2 |
| 11:00 |
3.9 |
5.2 |
2.9 |
3.8 |
3.3 |
| 11:30 |
2 |
2.6 |
1.7 |
6.2 |
3.5 |
| 12:00 |
4 |
3.9 |
1.3 |
4.3 |
3.7 |
| 12:30 |
2.7 |
3.9 |
1 |
5.2 |
6.1 |
| 13:00 |
4 |
4.3 |
3.2 |
5.5 |
3.3 |
| 13:30 |
7.2 |
2.5 |
2.9 |
5.3 |
4.5 |
| 14:00 |
5.6 |
2.5 |
1.9 |
7.8 |
5.5 |
| 14:30 |
6 |
4 |
2.5 |
8.2 |
5.1 |
| 15:00 |
3.9 |
3.5 |
6.6 |
11 |
7 |
| 15:30 |
6.3 |
15.4 |
10.1 |
6 |
5.1 |
| 16:00 |
8.5 |
6.4 |
15.7 |
8.1 |
11.2 |
| 16:30 |
10.1 |
5.2 |
5.1 |
6.6 |
7.4 |
| 17:00 |
5.7 |
7.9 |
5.1 |
4.3 |
10.1 |
| 17:30 |
10.1 |
6.5 |
3.4 |
7 |
7.3 |
| 18:00 |
5 |
3 |
5.2 |
5.6 |
8.9 |
| 18:30 |
9.8 |
5.6 |
2.5 |
5.5 |
7.5 |
| 19:00 |
6.7 |
3.7 |
3.9 |
14.4 |
3.4 |
| 19:30 |
5.3 |
3.8 |
4.2 |
7 |
3 |
| 20:00 |
5.3 |
10.8 |
2.3 |
12.1 |
3.7 |
| 20:30 |
9.7 |
6.6 |
2.7 |
29.6 |
4.6 |
| 21:00 |
10.8 |
6.7 |
14.7 |
10.4 |
14 |
| 21:30 |
6.2 |
6.8 |
5.3 |
9.2 |
7.4 |
| 22:00 |
3.8 |
13.4 |
10.3 |
10.2 |
7 |
| 22:30 |
13.6 |
7.8 |
4.6 |
21.7 |
12.5 |
| 23:00 |
4.6 |
22.9 |
9.6 |
6.8 |
17.7 |
| 23:30 |
8.3 |
17.8 |
4.9 |
11.6 |
20.7 |
| 0:00 |
7.5 |
5.5 |
3.5 |
9 |
10.3 |
| 0:30 |
4.3 |
3.9 |
6.9 |
3.2 |
9.4 |
| 1:00 |
2.9 |
3.4 |
5 |
6.2 |
10 |
| 1:30 |
3.8 |
2.8 |
3.2 |
5.5 |
5.5 |
| 2:00 |
2.6 |
4.8 |
1.8 |
5.7 |
5.7 |
| 2:30 |
5.9 |
3.3 |
3.3 |
3 |
3.5 |
| 3:00 |
4.5 |
4.8 |
44.1 |
4.4 |
2 |
| 3:30 |
3.6 |
2.2 |
16.4 |
4 |
3.1 |
| 4:00 |
2.8 |
6.8 |
17.3 |
4.5 |
3.1 |
| 4:30 |
3.5 |
5.1 |
11 |
4.8 |
7.3 |
| 5:00 |
2.3 |
2.6 |
7.7 |
3.5 |
4.3 |
| 5:30 |
9.1 |
6.2 |
6.7 |
6.7 |
5.7 |
USD/JPY ボラティリティ 2021年6月木曜日
| 木 |
3日 |
10日 |
17日 |
24日 |
| 6:00 |
10.7 |
5.7 |
16.8 |
7 |
| 6:30 |
2 |
1.4 |
15.5 |
3.4 |
| 7:00 |
4.2 |
4.3 |
5.1 |
3.8 |
| 7:30 |
3.8 |
3.6 |
7 |
0.9 |
| 8:00 |
1.7 |
2.2 |
5.1 |
4 |
| 8:30 |
3 |
3.2 |
7 |
5.8 |
| 9:00 |
6.5 |
6.8 |
9.6 |
7.1 |
| 9:30 |
7.7 |
5.8 |
9.3 |
10 |
| 10:00 |
8.6 |
9.8 |
10.3 |
6.2 |
| 10:30 |
5.6 |
3.5 |
3.7 |
6.9 |
| 11:00 |
2.8 |
4.3 |
3.9 |
7.3 |
| 11:30 |
4.5 |
3.4 |
5.3 |
3.2 |
| 12:00 |
3.5 |
3.6 |
6.7 |
5.8 |
| 12:30 |
1.9 |
1.8 |
5.4 |
2.3 |
| 13:00 |
2.5 |
3.3 |
5 |
4 |
| 13:30 |
3.3 |
2.9 |
4.4 |
6.3 |
| 14:00 |
2.7 |
4.5 |
2.8 |
13.2 |
| 14:30 |
4.3 |
3.3 |
7.6 |
6.7 |
| 15:00 |
5 |
9.4 |
12.6 |
11.5 |
| 15:30 |
5.8 |
4.6 |
8 |
5.8 |
| 16:00 |
7.4 |
8.1 |
11.8 |
9.4 |
| 16:30 |
10 |
8.5 |
9.9 |
8.1 |
| 17:00 |
6.6 |
5.8 |
8.6 |
8.1 |
| 17:30 |
7.5 |
6.5 |
9.1 |
7.5 |
| 18:00 |
6.4 |
3.9 |
5 |
3.4 |
| 18:30 |
5.7 |
6.2 |
6.4 |
7.6 |
| 19:00 |
14.3 |
3.4 |
9 |
9.5 |
| 19:30 |
8 |
4.1 |
8.4 |
5 |
| 20:00 |
7.6 |
4.5 |
4.5 |
7.6 |
| 20:30 |
5.8 |
9.2 |
5.1 |
4.6 |
| 21:00 |
20.5 |
6.9 |
10.9 |
8.5 |
| 21:30 |
10 |
23.8 |
20.9 |
9.6 |
| 22:00 |
10 |
17 |
13 |
9.1 |
| 22:30 |
15.4 |
24.5 |
10.8 |
10.8 |
| 23:00 |
13.2 |
21.6 |
10.4 |
9 |
| 23:30 |
9.2 |
20.1 |
22.9 |
13.6 |
| 0:00 |
10.1 |
7.7 |
14.2 |
6 |
| 0:30 |
8.3 |
9.4 |
9.2 |
6.3 |
| 1:00 |
6.9 |
6.1 |
14.2 |
6 |
| 1:30 |
6.2 |
6.4 |
14.5 |
4.6 |
| 2:00 |
5.1 |
7 |
7.6 |
2.9 |
| 2:30 |
5.8 |
3.5 |
7.7 |
2.9 |
| 3:00 |
2.9 |
3.3 |
3.6 |
5.6 |
| 3:30 |
6.2 |
3.7 |
5.5 |
3.2 |
| 4:00 |
4.5 |
10.1 |
3.9 |
2.4 |
| 4:30 |
4.7 |
4.7 |
6.3 |
3.8 |
| 5:00 |
3.5 |
3.5 |
2.6 |
4.4 |
| 5:30 |
8.2 |
2.4 |
11.7 |
3.3 |
USD/JPY ボラティリティ 2021年6月金曜日
| 金 |
4日 |
11日 |
18日 |
25日 |
| 6:00 |
6.4 |
11.6 |
17 |
5.7 |
| 6:30 |
1.8 |
5.7 |
3.4 |
7.6 |
| 7:00 |
4.1 |
6.7 |
5.4 |
4.8 |
| 7:30 |
2.5 |
2 |
3.1 |
2.1 |
| 8:00 |
1.4 |
3.4 |
3.7 |
2.8 |
| 8:30 |
4.6 |
3.7 |
5.8 |
5 |
| 9:00 |
8.3 |
7.4 |
8.8 |
5.2 |
| 9:30 |
9.8 |
8.8 |
6 |
7 |
| 10:00 |
9.4 |
6.8 |
6.4 |
5 |
| 10:30 |
6.9 |
4.2 |
11.3 |
3.9 |
| 11:00 |
7.8 |
4 |
5.2 |
6.7 |
| 11:30 |
4.9 |
2.7 |
5.7 |
4.5 |
| 12:00 |
5.2 |
2.8 |
4.1 |
2.6 |
| 12:30 |
4.5 |
2 |
3.4 |
2.1 |
| 13:00 |
4.5 |
2.2 |
3.8 |
5 |
| 13:30 |
4.5 |
2.1 |
4.7 |
5.5 |
| 14:00 |
3.8 |
4.1 |
7.1 |
6.1 |
| 14:30 |
5 |
2.9 |
23.7 |
3 |
| 15:00 |
5.7 |
5 |
7.4 |
3.9 |
| 15:30 |
6.6 |
4.2 |
8.7 |
9.8 |
| 16:00 |
6.8 |
16.5 |
10.1 |
5.6 |
| 16:30 |
4.6 |
9.2 |
15.3 |
4.1 |
| 17:00 |
4.9 |
16 |
11.4 |
3.8 |
| 17:30 |
6.5 |
9.8 |
12.9 |
4.3 |
| 18:00 |
3.7 |
7.8 |
7.6 |
6.7 |
| 18:30 |
6.8 |
6.3 |
8.6 |
7.4 |
| 19:00 |
3.8 |
5.5 |
4.7 |
3.9 |
| 19:30 |
3.7 |
5 |
7.7 |
4.3 |
| 20:00 |
4.8 |
12.5 |
8.8 |
3.6 |
| 20:30 |
6.3 |
7 |
7.3 |
3.3 |
| 21:00 |
8.7 |
4.9 |
12.9 |
12.7 |
| 21:30 |
38.4 |
8.6 |
9.4 |
11.1 |
| 22:00 |
16.3 |
6 |
8.1 |
5.5 |
| 22:30 |
15.1 |
12.3 |
17.1 |
12.8 |
| 23:00 |
12.6 |
13.3 |
14.7 |
11.1 |
| 23:30 |
16.8 |
10.1 |
33 |
16.2 |
| 0:00 |
8.5 |
9.7 |
11.3 |
5.3 |
| 0:30 |
3.9 |
6.9 |
7 |
4.9 |
| 1:00 |
5.1 |
6.8 |
6.2 |
5.3 |
| 1:30 |
4.7 |
5.2 |
6.7 |
2.5 |
| 2:00 |
4.5 |
2.9 |
6.4 |
4.7 |
| 2:30 |
2.1 |
1.8 |
8.8 |
3.8 |
| 3:00 |
3.3 |
5 |
5.6 |
3.2 |
| 3:30 |
3.1 |
4.9 |
6.2 |
5.7 |
| 4:00 |
4.7 |
1.6 |
4.1 |
4.2 |
| 4:30 |
6.4 |
5.2 |
7.2 |
6 |
| 5:00 |
6.4 |
3.7 |
5.7 |
4.1 |
| 5:30 |
3.2 |
4.3 |
5.2 |
2.5 |
- USD/JPY
2021年6月
- EUR/JPY
2021年6月
- GBP/JPY
2021年6月
- AUD/JPY
2021年6月
- EUR/USD
2021年6月
- GBP/USD
2021年6月
- AUD/USD
2021年6月
- EUR/AUD
2021年6月
- GBP/AUD